Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 13:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.10. 17:0014.10. 17:00
15.10. 17:0016.10. 17:0017.10. 17:0023.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.10.2025 09:19:0000,0000,003113 600,002114 002,002014 694,0015 054,002017 960,00300,0000,0000,000
15.10.2025 09:19:0000,0000,003113 600,002114 002,002014 694,0015 054,002017 960,00300,0000,0000,000
15.10.2025 09:18:5700,0000,003113 600,002114 002,002014 694,0017 960,00100,0000,0000,0000,000
15.10.2025 09:18:5700,0000,003113 600,002114 002,002014 694,0017 960,00100,0000,0000,0000,000
15.10.2025 09:18:5700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 09:18:5700,0000,0000,001113 600,00114 002,0015 052,002017 960,00300,0000,0000,000
15.10.2025 09:15:1300,0000,003113 600,002114 002,002014 692,0015 052,002017 960,00300,0000,0000,000
15.10.2025 09:15:1100,0000,003113 600,002114 002,002014 692,0017 960,00100,0000,0000,0000,000
15.10.2025 09:15:1100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 09:15:1100,0000,0000,001113 600,00114 002,0015 050,002017 960,00300,0000,0000,000
15.10.2025 09:13:4500,0000,003113 600,002114 002,002014 690,0015 050,002017 960,00300,0000,0000,000
15.10.2025 09:13:4300,0000,003113 600,002114 002,002014 690,0017 960,00100,0000,0000,0000,000
15.10.2025 09:13:4200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 09:13:4200,0000,0000,001113 600,00114 002,0015 052,002017 960,00300,0000,0000,000
15.10.2025 09:12:1400,0000,003113 600,002114 002,002014 692,0015 052,002017 960,00300,0000,0000,000
15.10.2025 09:12:1200,0000,003113 600,002114 002,002014 692,0017 960,00100,0000,0000,0000,000
15.10.2025 09:12:1200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 09:12:1100,0000,0000,001113 600,00114 002,0015 068,002017 960,00300,0000,0000,000
15.10.2025 09:12:1100,0000,0000,001113 600,00114 002,0015 068,002017 960,00300,0000,0000,000
15.10.2025 09:08:2800,0000,003113 600,002114 002,002014 708,0015 068,002017 960,00300,0000,0000,000
15.10.2025 09:08:2700,0000,003113 600,002114 002,002014 708,0017 960,00100,0000,0000,0000,000
15.10.2025 09:08:2700,0000,003113 600,002114 002,002014 708,0017 960,00100,0000,0000,0000,000
15.10.2025 09:08:2700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 09:08:2600,0000,0000,001113 600,00114 002,0015 066,002017 960,00300,0000,0000,000
15.10.2025 09:07:4400,0000,003113 600,002114 002,002014 706,0015 066,002017 960,00300,0000,0000,000
15.10.2025 09:07:4400,0000,003113 600,002114 002,002014 706,0015 066,002017 960,00300,0000,0000,000
15.10.2025 09:07:4300,0000,003113 600,002114 002,002014 706,0017 960,00100,0000,0000,0000,000
15.10.2025 09:07:4200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 09:07:4200,0000,0000,001113 600,00114 002,0015 128,002017 960,00300,0000,0000,000
15.10.2025 09:07:4200,0000,0000,001113 600,00114 002,0015 128,002017 960,00300,0000,0000,000
15.10.2025 09:00:0200,0000,003113 600,002114 002,002014 768,0015 128,002017 960,00300,0000,0000,000